Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.42 | 3.52 | 3.4 | 3.52 | 16.5 Thousand |
| 16 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 2900.00 |
| 15 Nov, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 1200.00 |
| 14 Nov, 2023 | 3.46 | 3.46 | 3.42 | 3.42 | 4200.00 |
| 13 Nov, 2023 | 3.44 | 3.44 | 3.4 | 3.44 | 48.6 Thousand |
| 10 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 9500.00 |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 5000.00 |
| 08 Nov, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 1200.00 |
| 07 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.62 | 3100.00 |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2400.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED