Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.56 | 3.56 | 3.5 | 3.56 | 103.1 Thousand |
| 02 Nov, 2023 | 3.56 | 3.56 | 3.54 | 3.54 | 111.2 Thousand |
| 01 Nov, 2023 | 3.44 | 3.56 | 3.44 | 3.5 | 168.6 Thousand |
| 31 Oct, 2023 | 3.46 | 3.56 | 3.42 | 3.56 | 10.7 Thousand |
| 30 Oct, 2023 | 3.58 | 3.58 | 3.46 | 3.58 | 21 Thousand |
| 27 Oct, 2023 | 3.58 | 3.58 | 3.38 | 3.58 | 35 Thousand |
| 26 Oct, 2023 | 3.82 | 3.82 | 3.48 | 3.6 | 41 Thousand |
| 25 Oct, 2023 | 3.76 | 3.78 | 3.74 | 3.74 | 3400.00 |
| 24 Oct, 2023 | 3.72 | 3.92 | 3.72 | 3.72 | 3900.00 |
| 20 Oct, 2023 | 3.86 | 3.86 | 3.6 | 3.84 | 64.5 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED