Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.14 | 4.16 | 4.04 | 4.1 | 58.51 Million |
| 28 Mar, 2024 | 4.12 | 4.18 | 4.1 | 4.12 | 61.95 Million |
| 27 Mar, 2024 | 4.06 | 4.14 | 4.04 | 4.12 | 70.87 Million |
| 26 Mar, 2024 | 3.96 | 4.08 | 3.92 | 4.06 | 96.99 Million |
| 25 Mar, 2024 | 3.98 | 4.08 | 3.9 | 3.94 | 154.47 Million |
| 22 Mar, 2024 | 3.92 | 4.0 | 3.9 | 3.96 | 53.75 Million |
| 21 Mar, 2024 | 3.92 | 3.96 | 3.88 | 3.94 | 71.99 Million |
| 20 Mar, 2024 | 3.88 | 3.94 | 3.86 | 3.88 | 31.78 Million |
| 19 Mar, 2024 | 3.9 | 3.92 | 3.84 | 3.88 | 43.22 Million |
| 18 Mar, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 36.51 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB