Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.9 | 3.96 | 3.86 | 3.92 | 82.44 Million |
| 14 Mar, 2024 | 3.86 | 3.94 | 3.8 | 3.9 | 64.34 Million |
| 13 Mar, 2024 | 3.82 | 3.86 | 3.78 | 3.86 | 59.02 Million |
| 12 Mar, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 40.95 Million |
| 11 Mar, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 32.99 Million |
| 08 Mar, 2024 | 3.8 | 3.86 | 3.8 | 3.84 | 73.3 Million |
| 07 Mar, 2024 | 3.78 | 3.82 | 3.74 | 3.78 | 41.5 Million |
| 06 Mar, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 48.92 Million |
| 05 Mar, 2024 | 3.72 | 3.76 | 3.66 | 3.74 | 80.47 Million |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 57.28 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB