Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.86 | 3.88 | 3.8 | 3.8 | 39.83 Million |
| 29 Feb, 2024 | 3.88 | 3.92 | 3.8 | 3.86 | 91.65 Million |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.78 | 3.82 | 62.16 Million |
| 27 Feb, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 53.98 Million |
| 23 Feb, 2024 | 3.98 | 4.04 | 3.96 | 3.98 | 33.28 Million |
| 22 Feb, 2024 | 3.96 | 4.04 | 3.96 | 4.0 | 39.4 Million |
| 21 Feb, 2024 | 3.9 | 3.98 | 3.86 | 3.96 | 61.44 Million |
| 20 Feb, 2024 | 3.92 | 3.92 | 3.8 | 3.88 | 92.53 Million |
| 19 Feb, 2024 | 3.94 | 3.96 | 3.86 | 3.9 | 54.61 Million |
| 16 Feb, 2024 | 4.06 | 4.06 | 3.92 | 3.94 | 60.45 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB