Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.02 | 4.06 | 3.92 | 3.94 | 74.52 Million |
| 17 Jan, 2024 | 4.14 | 4.16 | 4.02 | 4.02 | 55.34 Million |
| 16 Jan, 2024 | 4.1 | 4.2 | 4.06 | 4.18 | 73.84 Million |
| 15 Jan, 2024 | 4.1 | 4.12 | 4.06 | 4.1 | 49.59 Million |
| 12 Jan, 2024 | 4.02 | 4.1 | 3.98 | 4.08 | 59.61 Million |
| 11 Jan, 2024 | 4.1 | 4.14 | 3.98 | 4.06 | 94.58 Million |
| 10 Jan, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 64.36 Million |
| 09 Jan, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 62.99 Million |
| 08 Jan, 2024 | 4.14 | 4.18 | 4.04 | 4.12 | 114.35 Million |
| 05 Jan, 2024 | 4.02 | 4.18 | 4.02 | 4.14 | 165.16 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB