Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.5 | 3.6 | 3.48 | 3.58 | 81.83 Million |
| 14 Dec, 2023 | 3.5 | 3.52 | 3.46 | 3.48 | 51.7 Million |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.44 | 62.04 Million |
| 12 Dec, 2023 | 3.72 | 3.72 | 3.5 | 3.54 | 91.64 Million |
| 08 Dec, 2023 | 3.74 | 3.76 | 3.68 | 3.72 | 27.1 Million |
| 07 Dec, 2023 | 3.7 | 3.74 | 3.66 | 3.74 | 20.08 Million |
| 06 Dec, 2023 | 3.68 | 3.78 | 3.66 | 3.74 | 41.04 Million |
| 04 Dec, 2023 | 3.68 | 3.76 | 3.66 | 3.68 | 29.6 Million |
| 01 Dec, 2023 | 3.7 | 3.76 | 3.66 | 3.72 | 38.04 Million |
| 30 Nov, 2023 | 3.66 | 3.7 | 3.62 | 3.7 | 151.03 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB