Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.9 | 4.1 | 3.8 | 4.04 | 219.76 Million |
| 03 Jan, 2024 | 3.62 | 3.88 | 3.6 | 3.84 | 224.86 Million |
| 02 Jan, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 82.92 Million |
| 28 Dec, 2023 | 3.56 | 3.6 | 3.54 | 3.56 | 61.56 Million |
| 27 Dec, 2023 | 3.5 | 3.68 | 3.46 | 3.56 | 168.23 Million |
| 26 Dec, 2023 | 3.5 | 3.52 | 3.46 | 3.5 | 37.76 Million |
| 25 Dec, 2023 | 3.48 | 3.52 | 3.48 | 3.5 | 27.01 Million |
| 22 Dec, 2023 | 3.56 | 3.56 | 3.42 | 3.48 | 84.01 Million |
| 21 Dec, 2023 | 3.56 | 3.58 | 3.52 | 3.54 | 35.52 Million |
| 20 Dec, 2023 | 3.58 | 3.64 | 3.54 | 3.56 | 35.57 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB