Bangkok Aviation Fuel Services Public Company Limited (BAFS.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.65 | 7.7 | 7.55 | 7.6 | 163.7 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 269.36 Thousand |
| 30 Apr, 2025 | 7.75 | 7.75 | 7.6 | 7.75 | 191.77 Thousand |
| 29 Apr, 2025 | 7.75 | 7.75 | 7.6 | 7.75 | 130.06 Thousand |
| 28 Apr, 2025 | 7.8 | 7.8 | 7.7 | 7.8 | 49.41 Thousand |
| 25 Apr, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 267.11 Thousand |
| 24 Apr, 2025 | 7.75 | 7.85 | 7.65 | 7.85 | 35.76 Thousand |
| 23 Apr, 2025 | 7.95 | 7.95 | 7.75 | 7.8 | 296 Thousand |
| 22 Apr, 2025 | 7.6 | 8.0 | 7.55 | 7.8 | 110.78 Thousand |
| 21 Apr, 2025 | 7.9 | 7.9 | 7.5 | 7.6 | 233.27 Thousand |
300195
SLVTF
BRKH
TDHOY
6715
AMDUF