Bangkok Aviation Fuel Services Public Company Limited (BAFS.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.35 | 8.5 | 8.2 | 8.2 | 414.65 Thousand |
| 20 May, 2025 | 7.9 | 8.35 | 7.9 | 8.25 | 417.34 Thousand |
| 19 May, 2025 | 7.95 | 8.0 | 7.9 | 7.9 | 183.77 Thousand |
| 16 May, 2025 | 7.8 | 8.0 | 7.7 | 7.85 | 1.08 Million |
| 15 May, 2025 | 7.6 | 7.6 | 7.5 | 7.6 | 138.64 Thousand |
| 14 May, 2025 | 7.7 | 7.75 | 7.6 | 7.6 | 189.85 Thousand |
| 13 May, 2025 | 7.8 | 7.8 | 7.7 | 7.75 | 209.54 Thousand |
| 09 May, 2025 | 7.7 | 7.75 | 7.65 | 7.75 | 276.08 Thousand |
| 08 May, 2025 | 7.7 | 7.85 | 7.65 | 7.75 | 186.77 Thousand |
| 07 May, 2025 | 7.7 | 7.85 | 7.65 | 7.85 | 487.79 Thousand |
300195
SLVTF
BRKH
TDHOY
6715
AMDUF