Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.05 | 6.05 | 5.8 | 5.8 | 48.63 Million |
| 02 May, 2025 | 6.15 | 6.3 | 5.95 | 6.0 | 97.49 Million |
| 30 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.95 | 56.94 Million |
| 29 Apr, 2025 | 5.85 | 6.0 | 5.75 | 5.9 | 51.35 Million |
| 28 Apr, 2025 | 6.0 | 6.15 | 5.85 | 5.85 | 77.05 Million |
| 25 Apr, 2025 | 5.65 | 5.95 | 5.65 | 5.85 | 94.54 Million |
| 24 Apr, 2025 | 5.5 | 5.65 | 5.5 | 5.55 | 57.71 Million |
| 23 Apr, 2025 | 5.5 | 5.75 | 5.45 | 5.55 | 106.2 Million |
| 22 Apr, 2025 | 5.15 | 5.4 | 5.15 | 5.35 | 30.47 Million |
| 21 Apr, 2025 | 5.45 | 5.5 | 5.2 | 5.2 | 44.53 Million |
GTX
ORA
1777
4356
VRSK
ESNT