Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.0 | 26.5 | 25.75 | 26.5 | 28.96 Million |
| 29 Apr, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 23.75 Million |
| 28 Apr, 2025 | 25.75 | 26.0 | 25.5 | 26.0 | 14.7 Million |
| 25 Apr, 2025 | 25.75 | 25.75 | 25.5 | 25.75 | 13.05 Million |
| 24 Apr, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 41.92 Million |
| 23 Apr, 2025 | 25.0 | 25.5 | 25.0 | 25.5 | 24.9 Million |
| 22 Apr, 2025 | 24.9 | 25.25 | 24.5 | 24.9 | 27.27 Million |
| 21 Apr, 2025 | 25.0 | 25.25 | 24.7 | 24.9 | 20.64 Million |
| 18 Apr, 2025 | 25.0 | 25.5 | 24.9 | 25.25 | 18.24 Million |
| 17 Apr, 2025 | 25.25 | 25.5 | 24.6 | 25.0 | 27.13 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125