Dynasty Ceramic Public Company Limited (DCC-R.BK)

THB 1.58

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.58 1.62 1.55 1.6 3.16 Million
02 May, 2025 1.58 1.59 1.56 1.58 860.3 Thousand
30 Apr, 2025 1.55 1.58 1.54 1.56 4.98 Million
29 Apr, 2025 1.53 1.58 1.53 1.55 4.17 Million
28 Apr, 2025 1.55 1.57 1.53 1.53 2.41 Million
25 Apr, 2025 1.54 1.56 1.54 1.54 759.9 Thousand
24 Apr, 2025 1.54 1.57 1.53 1.53 2.33 Million
23 Apr, 2025 1.54 1.56 1.53 1.54 1.01 Million
22 Apr, 2025 1.54 1.57 1.52 1.54 2.95 Million
21 Apr, 2025 1.55 1.57 1.53 1.53 1.68 Million