Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 21.7
(-0.46%)
THB 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 22.9 | 23.2 | 22.7 | 23.0 | 53.58 Million |
| 11 Mar, 2025 | 22.5 | 23.0 | 22.3 | 22.8 | 57.61 Million |
| 10 Mar, 2025 | 22.6 | 22.8 | 22.5 | 22.5 | 29.48 Million |
| 07 Mar, 2025 | 22.2 | 22.6 | 22.2 | 22.5 | 38.56 Million |
| 06 Mar, 2025 | 22.8 | 22.8 | 22.2 | 22.3 | 36.63 Million |
| 05 Mar, 2025 | 22.9 | 22.9 | 22.6 | 22.7 | 33.72 Million |
| 04 Mar, 2025 | 22.8 | 23.0 | 22.4 | 22.5 | 44.04 Million |
| 03 Mar, 2025 | 22.5 | 23.1 | 22.4 | 23.0 | 67.66 Million |
| 28 Feb, 2025 | 22.8 | 22.9 | 22.1 | 22.5 | 100.24 Million |
| 27 Feb, 2025 | 22.8 | 23.2 | 22.6 | 22.9 | 39.48 Million |
FULTP
PEG
0R2M
0436
GREZF
COD