LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.75 | 8.9 | 7.4 | 7.45 | 4.97 Million |
| 15 Jul, 2024 | 8.6 | 8.8 | 8.4 | 8.65 | 1.89 Million |
| 12 Jul, 2024 | 8.1 | 8.8 | 8.05 | 8.8 | 5.61 Million |
| 11 Jul, 2024 | 7.95 | 8.25 | 7.8 | 8.15 | 1.72 Million |
| 10 Jul, 2024 | 8.2 | 8.3 | 7.85 | 7.85 | 1.56 Million |
| 09 Jul, 2024 | 7.95 | 8.15 | 7.8 | 7.95 | 543.01 Thousand |
| 08 Jul, 2024 | 8.05 | 8.05 | 7.9 | 7.95 | 210.01 Thousand |
| 05 Jul, 2024 | 7.75 | 8.2 | 7.75 | 8.0 | 932.92 Thousand |
| 04 Jul, 2024 | 7.85 | 8.1 | 7.7 | 7.7 | 737.5 Thousand |
| 03 Jul, 2024 | 7.6 | 8.0 | 7.6 | 7.65 | 322.51 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430