LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.05 | 6.3 | 5.95 | 6.3 | 793.5 Thousand |
| 17 Apr, 2025 | 5.65 | 6.0 | 5.65 | 6.0 | 1.32 Million |
| 16 Apr, 2025 | 5.45 | 5.7 | 5.4 | 5.65 | 864.35 Thousand |
| 11 Apr, 2025 | 5.3 | 5.6 | 5.15 | 5.4 | 1.59 Million |
| 10 Apr, 2025 | 5.3 | 5.6 | 4.96 | 5.45 | 3.31 Million |
| 09 Apr, 2025 | 5.05 | 5.2 | 4.76 | 4.9 | 1.32 Million |
| 08 Apr, 2025 | 5.35 | 5.45 | 4.98 | 5.15 | 1.8 Million |
| 04 Apr, 2025 | 6.2 | 6.25 | 5.7 | 5.85 | 2 Million |
| 03 Apr, 2025 | 6.4 | 6.4 | 6.2 | 6.25 | 1.03 Million |
| 02 Apr, 2025 | 6.7 | 6.85 | 6.45 | 6.55 | 1.02 Million |
EPEN
002991
2235
PTEN
MASQ
031430