Master Style Public Company Limited (MASTER.BK)
THB 20.6
(-1.44%)
THB 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 27.5 | 29.0 | 27.25 | 28.25 | 3.5 Million |
| 17 Feb, 2025 | 26.0 | 28.0 | 25.25 | 27.5 | 2.08 Million |
| 14 Feb, 2025 | 27.5 | 27.75 | 26.0 | 26.25 | 2.94 Million |
| 13 Feb, 2025 | 28.75 | 28.75 | 27.25 | 27.25 | 2.93 Million |
| 11 Feb, 2025 | 27.0 | 29.0 | 27.0 | 28.75 | 2.82 Million |
| 10 Feb, 2025 | 27.25 | 27.75 | 27.0 | 27.0 | 1.39 Million |
| 07 Feb, 2025 | 26.75 | 27.5 | 26.25 | 27.5 | 3.29 Million |
| 06 Feb, 2025 | 27.5 | 28.75 | 26.75 | 27.0 | 3.17 Million |
| 05 Feb, 2025 | 27.5 | 28.25 | 27.25 | 27.5 | 2.18 Million |
| 04 Feb, 2025 | 28.75 | 29.5 | 27.25 | 27.25 | 2.29 Million |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI