Master Style Public Company Limited (MASTER.BK)
THB 20.6
(-1.44%)
THB 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 28.0 | 29.0 | 26.75 | 28.75 | 3.65 Million |
| 31 Jan, 2025 | 30.25 | 30.25 | 29.0 | 29.0 | 2.9 Million |
| 30 Jan, 2025 | 30.0 | 30.5 | 29.75 | 30.25 | 1.79 Million |
| 29 Jan, 2025 | 31.25 | 31.5 | 29.5 | 29.75 | 3.27 Million |
| 28 Jan, 2025 | 29.5 | 31.5 | 29.25 | 31.5 | 4.27 Million |
| 27 Jan, 2025 | 30.0 | 31.0 | 29.25 | 29.5 | 2.37 Million |
| 24 Jan, 2025 | 30.25 | 30.5 | 28.5 | 30.0 | 4.55 Million |
| 23 Jan, 2025 | 30.75 | 31.25 | 29.75 | 30.25 | 3.52 Million |
| 22 Jan, 2025 | 31.75 | 32.0 | 30.5 | 30.75 | 3.43 Million |
| 21 Jan, 2025 | 33.25 | 33.5 | 31.25 | 31.75 | 7.04 Million |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI