Master Style Public Company Limited (MASTER.BK)
THB 20.6
(-1.44%)
THB 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 28.0 | 28.75 | 27.5 | 27.75 | 1.15 Million |
| 03 Mar, 2025 | 29.75 | 30.0 | 28.0 | 28.0 | 2.21 Million |
| 28 Feb, 2025 | 28.75 | 30.25 | 28.0 | 29.75 | 2.73 Million |
| 27 Feb, 2025 | 31.25 | 31.5 | 29.25 | 29.5 | 2.44 Million |
| 26 Feb, 2025 | 31.0 | 32.25 | 30.25 | 31.25 | 4.4 Million |
| 25 Feb, 2025 | 31.25 | 31.5 | 30.25 | 31.0 | 3.45 Million |
| 24 Feb, 2025 | 30.5 | 32.25 | 30.25 | 31.5 | 5.37 Million |
| 21 Feb, 2025 | 29.5 | 31.0 | 29.0 | 30.5 | 4.42 Million |
| 20 Feb, 2025 | 29.75 | 30.25 | 28.75 | 29.25 | 3.2 Million |
| 19 Feb, 2025 | 28.5 | 30.25 | 28.5 | 30.25 | 4.11 Million |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI