Master Style Public Company Limited (MASTER.BK)
THB 20.6
(-1.44%)
THB 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.5 | 21.7 | 20.6 | 21.2 | 2.74 Million |
| 31 Mar, 2025 | 21.5 | 21.9 | 21.0 | 21.3 | 2.98 Million |
| 28 Mar, 2025 | 22.7 | 23.1 | 22.4 | 22.6 | 1.7 Million |
| 27 Mar, 2025 | 23.8 | 24.3 | 22.3 | 22.4 | 6.31 Million |
| 26 Mar, 2025 | 26.75 | 26.75 | 24.5 | 24.5 | 5.65 Million |
| 25 Mar, 2025 | 27.0 | 27.0 | 26.5 | 26.75 | 723.06 Thousand |
| 24 Mar, 2025 | 27.25 | 27.5 | 26.75 | 26.75 | 840.31 Thousand |
| 21 Mar, 2025 | 28.5 | 28.5 | 26.75 | 27.25 | 2.27 Million |
| 20 Mar, 2025 | 29.0 | 29.25 | 28.25 | 28.25 | 610.51 Thousand |
| 19 Mar, 2025 | 28.0 | 29.25 | 28.0 | 28.75 | 950.12 Thousand |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI