Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 352.4 Thousand |
| 22 Oct, 2024 | 1.29 | 1.29 | 1.19 | 1.22 | 421.61 Thousand |
| 21 Oct, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 147 Thousand |
| 18 Oct, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 561.63 Thousand |
| 17 Oct, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 452.7 Thousand |
| 16 Oct, 2024 | 1.28 | 1.34 | 1.28 | 1.3 | 434.7 Thousand |
| 15 Oct, 2024 | 1.33 | 1.35 | 1.26 | 1.26 | 553.2 Thousand |
| 11 Oct, 2024 | 1.37 | 1.39 | 1.32 | 1.32 | 463.9 Thousand |
| 10 Oct, 2024 | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 Million |
| 09 Oct, 2024 | 1.32 | 1.38 | 1.3 | 1.34 | 1.54 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020