Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.72
(2.76%)
THB 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.16 | 3.18 | 2.9 | 3.18 | 44.8 Thousand |
| 17 Mar, 2025 | 3.18 | 3.3 | 3.14 | 3.3 | 4700.00 |
| 14 Mar, 2025 | 3.12 | 3.18 | 3.1 | 3.18 | 7310.00 |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 2400.00 |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2