The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 151.5 | 160.0 | 150.5 | 160.0 | 10.17 Million |
| 29 Apr, 2025 | 151.0 | 152.0 | 149.0 | 151.5 | 2.65 Million |
| 28 Apr, 2025 | 152.0 | 152.5 | 150.0 | 150.5 | 1.65 Million |
| 25 Apr, 2025 | 150.0 | 153.5 | 148.0 | 152.0 | 3.25 Million |
| 24 Apr, 2025 | 149.0 | 152.0 | 147.5 | 152.0 | 2.11 Million |
| 23 Apr, 2025 | 153.0 | 154.0 | 149.5 | 150.0 | 2.42 Million |
| 22 Apr, 2025 | 148.5 | 150.5 | 148.5 | 150.5 | 2.23 Million |
| 21 Apr, 2025 | 154.0 | 154.5 | 149.0 | 149.0 | 2.57 Million |
| 18 Apr, 2025 | 153.0 | 155.0 | 151.5 | 155.0 | 2.43 Million |
| 17 Apr, 2025 | 151.5 | 154.5 | 149.5 | 152.5 | 3.11 Million |
6038
PLX
CGS
605123
SYRVF
RCL