The Siam Cement Public Company Limited (SCC-R.BK)
THB 160.5
(0.31%)
THB 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 153.0 | 155.0 | 151.5 | 155.0 | 2.43 Million |
| 17 Apr, 2025 | 151.5 | 154.5 | 149.5 | 152.5 | 3.11 Million |
| 16 Apr, 2025 | 145.5 | 151.5 | 143.5 | 151.0 | 4.43 Million |
| 11 Apr, 2025 | 147.0 | 148.0 | 143.0 | 143.5 | 2.08 Million |
| 10 Apr, 2025 | 143.0 | 151.5 | 138.5 | 147.5 | 5.97 Million |
| 09 Apr, 2025 | 130.0 | 137.5 | 128.0 | 136.0 | 4.51 Million |
| 08 Apr, 2025 | 131.5 | 134.5 | 130.0 | 130.0 | 4.66 Million |
| 04 Apr, 2025 | 146.5 | 146.5 | 138.5 | 138.5 | 4.48 Million |
| 03 Apr, 2025 | 147.5 | 148.5 | 145.0 | 148.0 | 3.24 Million |
| 02 Apr, 2025 | 150.5 | 151.5 | 148.0 | 149.0 | 2.97 Million |
6038
PLX
CGS
605123
SYRVF
RCL