Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 49.5 | 49.75 | 49.25 | 49.5 | 709.6 Thousand |
| 09 Jan, 2024 | 49.5 | 50.0 | 49.25 | 49.25 | 1.38 Million |
| 08 Jan, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 1.38 Million |
| 07 Jan, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 549.6 Thousand |
| 05 Jan, 2024 | 49.5 | 50.0 | 49.25 | 49.75 | 1.53 Million |
| 04 Jan, 2024 | 49.25 | 49.5 | 49.0 | 49.5 | 1.53 Million |
| 03 Jan, 2024 | 49.25 | 49.75 | 49.25 | 49.25 | 749 Thousand |
| 02 Jan, 2024 | 49.75 | 50.0 | 49.25 | 49.25 | 1.84 Million |
| 28 Dec, 2023 | 48.75 | 49.75 | 48.75 | 49.5 | 2.1 Million |
| 27 Dec, 2023 | 48.75 | 49.0 | 48.5 | 48.5 | 2.1 Million |
1117
007860
TQM
DEX
BCP
TQM-R