Thanachart Capital Public Company Limited (TCAP.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.5 49.0 48.5 48.5 1 Million
25 Dec, 2023 48.75 48.75 48.25 48.5 1.32 Million
24 Dec, 2023 48.75 48.75 48.25 48.5 1.32 Million
22 Dec, 2023 48.75 49.0 48.25 48.75 797.46 Thousand
21 Dec, 2023 48.75 49.0 48.5 48.75 797.1 Thousand
20 Dec, 2023 48.75 49.0 48.5 48.5 794 Thousand
19 Dec, 2023 49.0 49.25 48.75 48.75 732.13 Thousand
18 Dec, 2023 48.25 49.25 48.25 49.0 1.72 Million
17 Dec, 2023 48.25 49.25 48.25 49.0 1.72 Million
15 Dec, 2023 49.25 49.75 48.25 48.25 3.82 Million