Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 48.75 | 49.5 | 48.5 | 49.25 | 3.81 Million |
| 13 Dec, 2023 | 48.5 | 48.75 | 48.0 | 48.5 | 2.27 Million |
| 12 Dec, 2023 | 48.5 | 48.75 | 48.0 | 48.5 | 1.77 Million |
| 11 Dec, 2023 | 48.5 | 48.75 | 48.0 | 48.5 | 1.77 Million |
| 08 Dec, 2023 | 48.25 | 48.75 | 48.25 | 48.5 | 1.25 Million |
| 07 Dec, 2023 | 48.5 | 48.75 | 48.25 | 48.5 | 1.25 Million |
| 06 Dec, 2023 | 48.5 | 48.75 | 48.25 | 48.5 | 1.31 Million |
| 05 Dec, 2023 | 48.5 | 48.75 | 48.25 | 48.5 | 1.31 Million |
| 04 Dec, 2023 | 48.25 | 48.5 | 48.0 | 48.25 | 1.31 Million |
| 03 Dec, 2023 | 48.5 | 48.5 | 48.0 | 48.25 | 1.23 Million |
1117
007860
TQM
DEX
BCP
TQM-R