Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 52.0 | 52.25 | 51.5 | 51.75 | 7836.00 |
| 02 May, 2025 | 52.5 | 52.75 | 52.0 | 52.25 | 2611.00 |
| 30 Apr, 2025 | 52.5 | 52.5 | 51.75 | 52.25 | 4601.00 |
| 29 Apr, 2025 | 52.5 | 53.25 | 52.0 | 52.5 | 1300.00 |
| 28 Apr, 2025 | 52.5 | 52.5 | 51.5 | 52.5 | 4400.00 |
| 25 Apr, 2025 | 51.0 | 52.25 | 50.75 | 52.25 | 4900.00 |
| 24 Apr, 2025 | 50.5 | 51.25 | 50.25 | 51.25 | 8500.00 |
| 23 Apr, 2025 | 51.25 | 51.25 | 51.0 | 51.25 | 5100.00 |
| 22 Apr, 2025 | 51.25 | 51.25 | 50.0 | 51.0 | 3410.00 |
| 21 Apr, 2025 | 51.25 | 51.25 | 50.5 | 51.0 | 3903.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID