TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.2 | 14.4 | 13.7 | 14.0 | 434.9 Thousand |
| 17 Mar, 2025 | 14.3 | 14.5 | 13.7 | 14.3 | 661.4 Thousand |
| 14 Mar, 2025 | 14.6 | 14.8 | 14.3 | 14.3 | 345.4 Thousand |
| 13 Mar, 2025 | 13.9 | 14.7 | 13.8 | 14.6 | 691.3 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.4 | 14.5 | 912.6 Thousand |
| 11 Mar, 2025 | 14.7 | 15.2 | 14.3 | 15.0 | 954 Thousand |
| 10 Mar, 2025 | 15.2 | 15.2 | 14.6 | 14.7 | 535.4 Thousand |
| 07 Mar, 2025 | 14.6 | 15.1 | 14.5 | 15.1 | 988.9 Thousand |
| 06 Mar, 2025 | 14.8 | 15.1 | 14.3 | 14.6 | 975.5 Thousand |
| 05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 2.24 Million |
TCAP
1117
007860
1N8
DEX
BCP