TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.9 | 15.9 | 15.0 | 15.1 | 466.5 Thousand |
| 02 May, 2025 | 16.6 | 16.6 | 15.9 | 15.9 | 304.1 Thousand |
| 30 Apr, 2025 | 15.7 | 16.6 | 15.5 | 16.6 | 581.5 Thousand |
| 29 Apr, 2025 | 15.8 | 15.8 | 15.1 | 15.7 | 1.05 Million |
| 28 Apr, 2025 | 15.9 | 15.9 | 15.4 | 15.9 | 281.9 Thousand |
| 25 Apr, 2025 | 15.1 | 15.8 | 15.1 | 15.6 | 374.1 Thousand |
| 24 Apr, 2025 | 15.3 | 15.3 | 14.8 | 15.2 | 750.9 Thousand |
| 23 Apr, 2025 | 15.6 | 15.7 | 15.2 | 15.3 | 542.2 Thousand |
| 22 Apr, 2025 | 14.6 | 15.9 | 14.5 | 15.8 | 908.1 Thousand |
| 21 Apr, 2025 | 14.9 | 14.9 | 14.3 | 14.7 | 847.7 Thousand |
TCAP
1117
007860
1N8
DEX
BCP