TTW Public Company Limited (TTW-R.BK)
THB 8.95
(1.7%)
THB 8.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.75 | 8.8 | 8.75 | 8.75 | 581.6 Thousand |
| 17 Apr, 2025 | 8.7 | 8.8 | 8.7 | 8.75 | 1.11 Million |
| 16 Apr, 2025 | 8.8 | 8.8 | 8.65 | 8.75 | 1.09 Million |
| 11 Apr, 2025 | 8.55 | 8.8 | 8.55 | 8.8 | 1.66 Million |
| 10 Apr, 2025 | 8.6 | 8.65 | 8.55 | 8.55 | 5.74 Million |
| 09 Apr, 2025 | 8.5 | 8.6 | 8.45 | 8.55 | 5.45 Million |
| 08 Apr, 2025 | 8.65 | 8.7 | 8.5 | 8.5 | 7.88 Million |
| 04 Apr, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 3.79 Million |
| 03 Apr, 2025 | 8.75 | 8.8 | 8.7 | 8.75 | 2.56 Million |
| 02 Apr, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 550.7 Thousand |
HEL
H9W
KAVL
STNG
SMAGF
FNM