Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.8 | 9.8 | 9.75 | 9.75 | 371.49 Thousand |
| 05 Mar, 2025 | 9.65 | 9.75 | 9.6 | 9.75 | 266.19 Thousand |
| 04 Mar, 2025 | 9.5 | 9.7 | 9.5 | 9.65 | 245.69 Thousand |
| 03 Mar, 2025 | 9.4 | 9.65 | 9.4 | 9.65 | 381.3 Thousand |
| 28 Feb, 2025 | 9.8 | 9.9 | 9.0 | 9.4 | 2.51 Million |
| 27 Feb, 2025 | 10.0 | 10.1 | 9.8 | 9.8 | 225.18 Thousand |
| 26 Feb, 2025 | 9.7 | 10.1 | 9.7 | 10.1 | 231.5 Thousand |
| 25 Feb, 2025 | 10.0 | 10.1 | 9.7 | 9.7 | 534.99 Thousand |
| 24 Feb, 2025 | 10.1 | 10.2 | 10.0 | 10.0 | 235.86 Thousand |
| 21 Feb, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 320.4 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH