Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.0 | 9.2 | 9.0 | 9.15 | 320.22 Thousand |
| 17 Mar, 2025 | 9.1 | 9.15 | 9.0 | 9.05 | 452.8 Thousand |
| 14 Mar, 2025 | 9.05 | 9.2 | 9.05 | 9.15 | 272.45 Thousand |
| 13 Mar, 2025 | 9.1 | 9.25 | 9.0 | 9.15 | 1.44 Million |
| 12 Mar, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 1.11 Million |
| 11 Mar, 2025 | 9.95 | 9.95 | 9.85 | 9.9 | 382.28 Thousand |
| 10 Mar, 2025 | 9.85 | 9.95 | 9.85 | 9.85 | 446.7 Thousand |
| 07 Mar, 2025 | 9.8 | 9.85 | 9.75 | 9.85 | 354.03 Thousand |
| 06 Mar, 2025 | 9.8 | 9.8 | 9.75 | 9.75 | 371.49 Thousand |
| 05 Mar, 2025 | 9.65 | 9.75 | 9.6 | 9.75 | 266.19 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH