Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.7 | 9.9 | 9.7 | 9.8 | 520.87 Thousand |
| 17 Feb, 2025 | 9.6 | 9.7 | 9.5 | 9.65 | 179.59 Thousand |
| 14 Feb, 2025 | 9.7 | 9.7 | 9.55 | 9.6 | 287.77 Thousand |
| 13 Feb, 2025 | 9.7 | 9.7 | 9.6 | 9.6 | 118.13 Thousand |
| 11 Feb, 2025 | 9.7 | 9.7 | 9.6 | 9.6 | 270.96 Thousand |
| 10 Feb, 2025 | 9.65 | 9.7 | 9.6 | 9.7 | 166.52 Thousand |
| 07 Feb, 2025 | 9.65 | 9.65 | 9.55 | 9.65 | 157.35 Thousand |
| 06 Feb, 2025 | 9.5 | 9.75 | 9.5 | 9.65 | 365.99 Thousand |
| 05 Feb, 2025 | 9.85 | 9.85 | 9.5 | 9.55 | 965.15 Thousand |
| 04 Feb, 2025 | 9.7 | 9.85 | 9.65 | 9.85 | 448.23 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH