WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.84 | 3.88 | 3.78 | 3.82 | 1.16 Million |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 3.69 Million |
| 09 Nov, 2023 | 3.84 | 3.84 | 3.76 | 3.82 | 1.27 Million |
| 08 Nov, 2023 | 3.8 | 3.84 | 3.78 | 3.84 | 839.95 Thousand |
| 07 Nov, 2023 | 3.72 | 3.78 | 3.72 | 3.78 | 562.75 Thousand |
| 06 Nov, 2023 | 3.82 | 3.82 | 3.72 | 3.76 | 1.37 Million |
| 03 Nov, 2023 | 3.68 | 3.8 | 3.68 | 3.8 | 1.71 Million |
| 02 Nov, 2023 | 3.68 | 3.7 | 3.66 | 3.66 | 777.43 Thousand |
| 01 Nov, 2023 | 3.68 | 3.72 | 3.64 | 3.66 | 1.21 Million |
| 31 Oct, 2023 | 3.62 | 3.68 | 3.6 | 3.68 | 949.12 Thousand |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR