Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2170.0 2170.0 2140.1 2165.0 867.49 Thousand
23 Dec, 2024 2150.2 2197.8 2124.5 2170.0 1.97 Million
20 Dec, 2024 2180.0 2200.2 2130.6 2150.0 4.3 Million
19 Dec, 2024 2184.9 2198.0 2161.1 2180.0 2.22 Million
18 Dec, 2024 2173.9 2200.0 2160.0 2200.0 4.35 Million
17 Dec, 2024 2198.0 2225.0 2155.0 2155.0 3.99 Million
16 Dec, 2024 2198.0 2260.0 2171.1 2197.0 8.93 Million
13 Dec, 2024 2128.9 2210.5 2102.1 2198.9 10.74 Million
12 Dec, 2024 2100.2 2130.0 2020.0 2130.0 7.34 Million
11 Dec, 2024 2110.0 2130.0 2063.0 2108.0 4.31 Million