Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1990.0 1998.0 1981.0 1995.0 2.5 Million
25 Nov, 2024 1970.0 1998.5 1961.0 1990.0 4.75 Million
22 Nov, 2024 1935.0 1979.6 1935.0 1970.0 1.25 Million
21 Nov, 2024 1944.0 1980.0 1927.0 1961.0 1.84 Million
20 Nov, 2024 1930.0 1949.9 1928.0 1930.4 4.55 Million
19 Nov, 2024 1955.0 1955.0 1923.1 1928.0 3.06 Million
18 Nov, 2024 1940.0 1958.0 1915.0 1948.0 1.8 Million
15 Nov, 2024 1939.0 1945.3 1921.0 1941.0 1.99 Million
14 Nov, 2024 1960.0 1980.0 1924.0 1939.0 2.21 Million
13 Nov, 2024 1920.0 1978.0 1917.8 1978.0 1.57 Million