Cencosud S.A. (CENCOSUD.SN)

CLP 3190.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2115.0 2123.4 2063.3 2100.0 2.82 Million
09 Dec, 2024 2131.0 2137.8 2103.2 2115.0 3.91 Million
06 Dec, 2024 2144.0 2149.0 2105.0 2130.0 5.15 Million
05 Dec, 2024 2080.0 2128.0 2070.2 2128.0 5.13 Million
04 Dec, 2024 2080.0 2088.0 2067.9 2080.0 1.39 Million
03 Dec, 2024 2080.0 2094.7 2074.5 2080.0 4.85 Million
02 Dec, 2024 2059.9 2080.0 2021.1 2080.0 1.4 Million
29 Nov, 2024 1999.0 2080.0 1999.0 2050.0 3.89 Million
28 Nov, 2024 2040.0 2084.0 2024.4 2078.0 3.04 Million
27 Nov, 2024 2000.0 2038.0 1999.6 2035.0 4.2 Million