Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1985.0 | 1998.9 | 1966.0 | 1985.0 | 80.52 Thousand |
| 22 Nov, 2023 | 1999.0 | 2000.2 | 1961.0 | 1999.0 | 226.19 Thousand |
| 21 Nov, 2023 | 2010.0 | 2010.0 | 1950.0 | 2010.0 | 343.41 Thousand |
| 20 Nov, 2023 | 2025.0 | 2045.0 | 1990.9 | 2025.0 | 193.41 Thousand |
| 17 Nov, 2023 | 2010.0 | 2041.9 | 1980.0 | 2010.0 | 190.15 Thousand |
| 16 Nov, 2023 | 2000.0 | 2019.0 | 1935.0 | 2000.0 | 352.32 Thousand |
| 15 Nov, 2023 | 1955.0 | 1963.3 | 1833.0 | 1955.0 | 368.04 Thousand |
| 14 Nov, 2023 | 1888.0 | 1900.0 | 1861.1 | 1888.0 | 157.44 Thousand |
| 13 Nov, 2023 | 1890.0 | 1890.0 | 1863.5 | 1890.0 | 98.38 Thousand |
| 10 Nov, 2023 | 1892.1 | 1897.0 | 1845.0 | 1892.1 | 36.51 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK