Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7751.0 | 7800.0 | 7683.1 | 7800.0 | 17.27 Thousand |
| 10 Jan, 2025 | 7820.0 | 7893.9 | 7700.0 | 7816.1 | 6674.00 |
| 09 Jan, 2025 | 7800.0 | 7820.0 | 7755.0 | 7814.2 | 4033.00 |
| 08 Jan, 2025 | 7799.0 | 7800.0 | 7750.0 | 7795.4 | 4462.00 |
| 07 Jan, 2025 | 7720.2 | 7820.0 | 7720.2 | 7801.3 | 11.29 Thousand |
| 06 Jan, 2025 | 7604.2 | 7786.0 | 7604.2 | 7698.8 | 18.35 Thousand |
| 03 Jan, 2025 | 7786.0 | 7786.0 | 7769.7 | 7769.7 | 4138.00 |
| 02 Jan, 2025 | 7749.9 | 7812.0 | 7749.8 | 7786.9 | 7405.00 |
| 30 Dec, 2024 | 7600.0 | 7700.0 | 7600.0 | 7613.6 | 4887.00 |
| 27 Dec, 2024 | 7550.0 | 7644.1 | 7550.0 | 7600.6 | 88.29 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT