Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9000.0 | 9100.0 | 9000.0 | 9090.6 | 24.11 Thousand |
| 07 Feb, 2025 | 9080.2 | 9080.2 | 9001.0 | 9029.6 | 4928.00 |
| 06 Feb, 2025 | 8841.0 | 9080.2 | 8841.0 | 9000.0 | 20.91 Thousand |
| 05 Feb, 2025 | 8800.0 | 8980.0 | 8700.0 | 8841.2 | 42.23 Thousand |
| 04 Feb, 2025 | 8650.0 | 8800.1 | 8650.0 | 8800.1 | 22.23 Thousand |
| 03 Feb, 2025 | 8471.0 | 8649.0 | 8471.0 | 8600.0 | 39.94 Thousand |
| 31 Jan, 2025 | 8635.0 | 8750.0 | 8635.0 | 8738.1 | 17.66 Thousand |
| 30 Jan, 2025 | 8400.0 | 8640.0 | 8400.0 | 8613.1 | 44.98 Thousand |
| 29 Jan, 2025 | 8339.6 | 8600.0 | 8330.0 | 8367.1 | 46 Thousand |
| 28 Jan, 2025 | 8250.0 | 8370.0 | 8248.9 | 8294.2 | 12.88 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT