Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8220.0 | 8316.2 | 8110.0 | 8252.3 | 27.72 Thousand |
| 24 Jan, 2025 | 8230.0 | 8260.0 | 8230.0 | 8249.3 | 27.06 Thousand |
| 23 Jan, 2025 | 8230.0 | 8399.0 | 8230.0 | 8235.1 | 20.8 Thousand |
| 22 Jan, 2025 | 8150.1 | 8238.1 | 8150.1 | 8230.1 | 13.44 Thousand |
| 21 Jan, 2025 | 8101.0 | 8229.0 | 8100.0 | 8130.2 | 33.99 Thousand |
| 20 Jan, 2025 | 8010.2 | 8146.8 | 8000.0 | 8118.1 | 8894.00 |
| 17 Jan, 2025 | 7905.4 | 8003.0 | 7905.4 | 8001.0 | 10.89 Thousand |
| 16 Jan, 2025 | 7900.0 | 7910.0 | 7900.0 | 7905.4 | 14.72 Thousand |
| 15 Jan, 2025 | 7800.0 | 7980.0 | 7800.0 | 7915.4 | 25.08 Thousand |
| 14 Jan, 2025 | 7840.0 | 7900.1 | 7840.0 | 7897.8 | 34.15 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT