Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10000.0 | 10150.0 | 10000.0 | 10150.0 | 201.63 Thousand |
| 21 Mar, 2025 | 9900.0 | 10190.0 | 9874.0 | 10020.0 | 257.19 Thousand |
| 20 Mar, 2025 | 9900.0 | 9900.0 | 9700.0 | 9899.0 | 77.99 Thousand |
| 19 Mar, 2025 | 9780.0 | 9900.0 | 9679.0 | 9863.4 | 41.27 Thousand |
| 18 Mar, 2025 | 9507.2 | 9858.2 | 9500.3 | 9677.9 | 33.98 Thousand |
| 17 Mar, 2025 | 9750.0 | 9912.0 | 9630.0 | 9644.2 | 125.61 Thousand |
| 14 Mar, 2025 | 9600.0 | 9600.2 | 9515.0 | 9545.4 | 12.99 Thousand |
| 13 Mar, 2025 | 9501.0 | 9600.0 | 9500.0 | 9535.8 | 11 Thousand |
| 12 Mar, 2025 | 9599.0 | 9599.0 | 9455.0 | 9500.9 | 3587.00 |
| 11 Mar, 2025 | 9377.2 | 9599.0 | 9377.2 | 9599.0 | 46.09 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT