Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9450.0 | 9500.0 | 9407.1 | 9482.6 | 12.88 Thousand |
| 07 Mar, 2025 | 9550.0 | 9600.0 | 9469.0 | 9600.0 | 27.08 Thousand |
| 06 Mar, 2025 | 9657.0 | 9657.0 | 9400.2 | 9469.2 | 22.26 Thousand |
| 05 Mar, 2025 | 9600.0 | 9699.0 | 9600.0 | 9657.5 | 9399.00 |
| 04 Mar, 2025 | 9740.7 | 9790.0 | 9520.0 | 9667.5 | 9062.00 |
| 03 Mar, 2025 | 9735.0 | 9739.0 | 9700.0 | 9708.3 | 13.78 Thousand |
| 28 Feb, 2025 | 9500.0 | 9640.4 | 9456.0 | 9640.4 | 58.41 Thousand |
| 27 Feb, 2025 | 9600.0 | 9600.0 | 9400.0 | 9544.9 | 9150.00 |
| 26 Feb, 2025 | 9575.0 | 9580.6 | 9545.0 | 9545.0 | 73.25 Thousand |
| 25 Feb, 2025 | 9630.0 | 9630.0 | 9550.0 | 9580.6 | 11.51 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT