LATAM Airlines Group S.A. (LTM.SN)
CLP 15.18
(1.54%)
CLP 15.18
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.9 | 14.93 | 14.86 | 14.9 | 1.68 Billion |
| 20 Mar, 2025 | 14.99 | 15.07 | 14.81 | 14.88 | 738.33 Million |
| 19 Mar, 2025 | 14.96 | 15.18 | 14.9 | 15.0 | 690.32 Million |
| 18 Mar, 2025 | 14.95 | 15.09 | 14.83 | 14.96 | 1.12 Billion |
| 17 Mar, 2025 | 14.83 | 14.9 | 14.8 | 14.84 | 1.83 Billion |
| 14 Mar, 2025 | 15.0 | 15.0 | 14.81 | 14.83 | 989.61 Million |
| 13 Mar, 2025 | 14.88 | 15.1 | 14.88 | 14.93 | 2 Billion |
| 12 Mar, 2025 | 14.8 | 14.92 | 14.67 | 14.88 | 3.2 Billion |
| 11 Mar, 2025 | 15.05 | 15.2 | 14.9 | 14.9 | 4.64 Billion |
| 10 Mar, 2025 | 15.04 | 15.21 | 15.03 | 15.05 | 4.94 Billion |
DUTI
3035
MYRG
ICL
DSEEY
VSTO