Quiñenco S.A. (QUINENCO.SN)
CLP 3995.0
(0.4%)
CLP 3995.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2605.1 | 2622.0 | 2600.0 | 2602.8 | 258.24 Thousand |
| 05 Dec, 2023 | 2550.0 | 2610.0 | 2550.0 | 2600.0 | 498.67 Thousand |
| 04 Dec, 2023 | 2455.0 | 2525.2 | 2454.1 | 2523.1 | 147.17 Thousand |
| 01 Dec, 2023 | 2428.5 | 2455.0 | 2416.8 | 2455.0 | 538.74 Thousand |
| 30 Nov, 2023 | 2410.2 | 2440.0 | 2410.1 | 2410.1 | 276.77 Thousand |
| 29 Nov, 2023 | 2411.7 | 2435.0 | 2395.0 | 2410.0 | 427.07 Thousand |
| 28 Nov, 2023 | 2450.0 | 2450.0 | 2402.0 | 2410.4 | 96.08 Thousand |
| 27 Nov, 2023 | 2440.0 | 2450.0 | 2415.0 | 2428.6 | 148.3 Thousand |
| 24 Nov, 2023 | 2412.7 | 2444.0 | 2410.2 | 2430.0 | 154.86 Thousand |
| 23 Nov, 2023 | 2415.3 | 2430.0 | 2400.0 | 2403.2 | 143.48 Thousand |
PFSI
SNLAF
6160
ADBKF
CLW
SPNT-PB