Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2411.0 2420.0 2401.0 2404.7 95.69 Thousand
21 Nov, 2023 2425.2 2440.0 2390.0 2401.1 608.11 Thousand
20 Nov, 2023 2388.0 2420.0 2388.0 2390.0 344.25 Thousand
17 Nov, 2023 2390.0 2401.0 2380.0 2387.1 72.39 Thousand
16 Nov, 2023 2400.0 2449.9 2390.1 2398.0 248.33 Thousand
15 Nov, 2023 2421.9 2429.0 2397.0 2397.0 211.61 Thousand
14 Nov, 2023 2401.4 2420.0 2372.9 2387.8 133.62 Thousand
13 Nov, 2023 2370.0 2405.0 2360.0 2392.7 406.27 Thousand
10 Nov, 2023 2384.6 2430.0 2360.0 2360.0 90.96 Thousand
09 Nov, 2023 2436.0 2436.0 2350.0 2350.0 427.47 Thousand