Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 280.0 | 280.0 | 276.35 | 279.8 | 396.78 Thousand |
| 19 May, 2025 | 280.0 | 280.0 | 271.01 | 279.14 | 322.57 Thousand |
| 16 May, 2025 | 275.91 | 277.0 | 272.08 | 276.95 | 1.23 Million |
| 15 May, 2025 | 273.0 | 276.0 | 266.15 | 275.91 | 5.17 Million |
| 14 May, 2025 | 273.64 | 273.64 | 265.01 | 269.45 | 493.45 Thousand |
| 13 May, 2025 | 272.0 | 274.5 | 271.5 | 273.64 | 340.06 Thousand |
| 12 May, 2025 | 272.5 | 272.99 | 271.0 | 271.98 | 2.08 Million |
| 09 May, 2025 | 273.5 | 273.5 | 270.0 | 273.36 | 75.09 Thousand |
| 08 May, 2025 | 263.0 | 273.99 | 262.95 | 273.99 | 174.22 Thousand |
| 07 May, 2025 | 260.0 | 262.77 | 255.55 | 264.0 | 4633.00 |
TTEK
BIG
9341
7011
HEX
4534