Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 262.99 265.0 261.75 262.29 5548.00
08 Jan, 2024 269.99 269.99 258.79 261.82 3955.00
05 Jan, 2024 258.75 260.0 257.97 258.7 72.41 Thousand
04 Jan, 2024 257.92 258.93 252.5 257.2 27.67 Thousand
03 Jan, 2024 253.0 253.0 250.0 252.51 74.85 Thousand
02 Jan, 2024 254.5 259.18 252.0 252.38 23.86 Thousand
29 Dec, 2023 255.3 259.4 255.3 257.92 896.98 Thousand
28 Dec, 2023 254.8 255.0 249.1 253.16 5921.00
27 Dec, 2023 248.99 250.0 248.5 248.76 10.67 Thousand
26 Dec, 2023 248.99 250.5 247.0 248.93 84.73 Thousand