Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 248.0 248.9 247.0 248.08 648.21 Thousand
21 Dec, 2023 248.69 250.0 247.0 248.69 494.66 Thousand
20 Dec, 2023 248.65 248.8 248.0 248.6 177.00
19 Dec, 2023 249.97 252.5 246.0 249.3 39.99 Thousand
18 Dec, 2023 251.79 260.0 250.0 251.96 11.00
15 Dec, 2023 252.0 260.0 248.0 252.0 26.72 Thousand
14 Dec, 2023 247.0 250.0 243.17 248.24 79.51 Thousand
13 Dec, 2023 241.99 244.61 235.0 241.99 390.32 Thousand
12 Dec, 2023 235.26 235.69 234.8 235.1 18.4 Thousand
11 Dec, 2023 234.95 236.52 234.0 235.0 74.51 Thousand